Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lewis | LEW - Stock
Chart
Quotes
Financials
Stock Price
9,155.00
Daily Change
379.00
4.32%
Monthly
-4.47%
Yearly
32.68%
Q1 Forecast
8,905.70
Lewis reported ZAR765.9M in Stock for its fiscal semester ending in March of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 9.24B
Cost of Sales
ZAR 1.49B
Current Assets
ZAR 7.39B
Current Liabilities
ZAR 1.9B
Debt
ZAR 2.03B
Dividend Yield
10.99
EBIT
ZAR 542.8M
EPS Earnings Per Share
ZAR 6.43
Equity Capital and Reserves
ZAR 5.11B
Gross Profit on Sales
ZAR 2.42B
Interest Income
ZAR 11.4M
Loan Capital
ZAR 2.09B
Market Capitalization
ZAR 4.96B
Net Income
ZAR 320M
Operating Expenses
ZAR 4.3B
Operating Profit
ZAR 542.8M
Ordinary Share Capital
ZAR 52.04M
PE Price to Earnings
ZAR 4.76
Sales Revenues
ZAR 4.85B
Selling and Administration Expenses
ZAR 436.6M
Stock
ZAR 765.9M
Trade Creditors
ZAR 973.5M
Trade Debtors
ZAR 5.54B
Stock
Change
Date
Bath And Body Works
USD 1.25B
274M
Sep/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
Buckle
USD 142.49M
17.35M
Jun/2025
Cashbuild
ZAR 1.91B
123.16M
Jun/2025
Grup SBF
BRL 1.74B
247.37M
Dec/2022
Italtile
ZAR 1.3B
12M
Dec/2023
Lewis
ZAR 765.9M
42.3M
Mar/2025
PDD Holdings
CNY 14.2M
1.7B
Dec/2021
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Super
ZAR 4.96B
952.31M
Jun/2025
Wayfair
USD 71M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5175.03
9.31
-0.18%
Silver
88.435
0.16
0.19%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17972
0.0006
-0.05%
GBPUSD
1.34841
0.0007
-0.05%
AUDUSD
0.70985
0.0004
-0.05%
NZDUSD
0.59760
0.0005
-0.08%
USDJPY
155.827
0.0260
-0.02%
USDCNY
6.85574
0.0135
0.20%
USDCHF
0.77335
0.0001
0.02%
USDCAD
1.36802
0.0004
0.03%
USDMXN
17.2150
0.0111
0.06%
USDINR
90.9980
0.0041
0.00%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.80
2.2200
0.15%
DXY
97.762
0.0187
-0.02%
USDTRY
43.9568
0.0032
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58455
298
-0.51%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0050
0.003
0.00%
United Kingdom
4.2760
0.000
0.00%
Japan
2.1400
0.017
-0.02%
Australia
4.6590
0.013
-0.01%
Germany
2.6984
0.011
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67280
193
-0.29%
Ether
2017.32
9.8151
-0.48%
Binance
624.8
1.1800
-0.19%
Cardano
0.28588
0.0011
-0.37%
Solana
85.8002
0.1126
-0.13%
Ripple
1.40266
0.0007
0.05%
Polkadot
1.61
0.0009
0.05%
Avalanche
9.27
0.0400
-0.43%
Polygon
0.11
0.0005
0.45%
Cosmos
1.89
0.0060
0.32%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.540
0.0800
-0.14%
Uniswap
3.86
0.0157
-0.40%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
477.27
1.1700
-0.24%
More
Add to your site
News
Japanese Shares Fall as Tech Drags
Australian Stocks Little Changed
US Futures Fall as Tech Stocks Weigh
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
More